Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
06/02/20 | 0.660 | 0.691 | 0.648 | 0.685 |
06/01/20 | 0.659 | 0.693 | 0.639 | 0.660 |
05/29/20 | 0.695 | 0.695 | 0.642 | 0.659 |
05/28/20 | 0.687 | 0.715 | 0.674 | 0.695 |
05/27/20 | 0.701 | 0.728 | 0.664 | 0.687 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
PRICE CHANGE | YIELD | |
---|---|---|
U.S. 10 Year | -2/32 | 0.707% |
U.K. 10 Year | 0.120 | 0.223% |
Sweden 10 Year | -0.005 | -0.008% |
Spain 10 Year | -0.021 | 0.559% |
Portugal 10 Year | 0.041 | 0.509% |
Netherlands 10 Year | -0.020 | -0.209% |
Japan 10 Year | -0.009 | 0.013% |
Italy 10 Year | 0.021 | 1.510% |
Germany 10 Year | 0.118 | -0.412% |
France 10 Year | 0.167 | -0.044% |
Belgium 10 Year | 0.262 | 0.014% |
Australia 10 Year | -0.626 | 0.975% |